-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 02/07/2025 | BBL | 5,406.00 | 5,406.00 | 5,406.00 | 5,406.00 | 0 |
| 01/07/2025 | BBL | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0 |
| 30/06/2025 | BBL | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0 |
| 27/06/2025 | BBL | 5,379.00 | 5,379.00 | 5,379.00 | 5,379.00 | 0 |
| 26/06/2025 | BBL | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0 |
| 25/06/2025 | BBL | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0 |
| 24/06/2025 | BBL | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0 |
| 23/06/2025 | BBL | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | 0 |
| 20/06/2025 | BBL | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 0 |
| 19/06/2025 | BBL | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0 |
| 18/06/2025 | BBL | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0 |
| 17/06/2025 | BBL | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 16/06/2025 | BBL | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0 |
| 13/06/2025 | BBL | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0 |
| 12/06/2025 | BBL | 5,546.00 | 5,546.00 | 5,546.00 | 5,546.00 | 0 |
| 11/06/2025 | BBL | 5,473.00 | 5,473.00 | 5,473.00 | 5,473.00 | 0 |
| 10/06/2025 | BBL | 5,343.00 | 5,343.00 | 5,343.00 | 5,343.00 | 0 |
| 09/06/2025 | BBL | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0 |
| 06/06/2025 | BBL | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0 |
| 05/06/2025 | BBL | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 0 |
| 04/06/2025 | BBL | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0 |
| 03/06/2025 | BBL | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0 |
| 02/06/2025 | BBL | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 30/05/2025 | BBL | 4,988.00 | 4,988.00 | 4,988.00 | 4,988.00 | 0 |
| 29/05/2025 | BBL | 5,064.00 | 5,064.00 | 5,064.00 | 5,064.00 | 0 |
| 28/05/2025 | BBL | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0 |
| 27/05/2025 | BBL | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 26/05/2025 | BBL | 5,127.00 | 5,127.00 | 5,127.00 | 5,127.00 | 0 |
| 23/05/2025 | BBL | 5,142.00 | 5,142.00 | 5,142.00 | 5,142.00 | 0 |
| 22/05/2025 | BBL | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0 |
| 21/05/2025 | BBL | 5,219.00 | 5,219.00 | 5,219.00 | 5,219.00 | 0 |
| 20/05/2025 | BBL | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 0 |
| 19/05/2025 | BBL | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0 |
| 16/05/2025 | BBL | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0 |
| 15/05/2025 | BBL | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0 |
| 14/05/2025 | BBL | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 13/05/2025 | BBL | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0 |
| 12/05/2025 | BBL | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0 |
| 09/05/2025 | BBL | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 08/05/2025 | BBL | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0 |
| 07/05/2025 | BBL | 4,911.00 | 4,911.00 | 4,911.00 | 4,911.00 | 0 |
| 06/05/2025 | BBL | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0 |
| 05/05/2025 | BBL | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0 |
| 02/05/2025 | BBL | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0 |
| 01/05/2025 | BBL | 4,869.00 | 4,869.00 | 4,869.00 | 4,869.00 | 0 |
| 30/04/2025 | BBL | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | 0 |
| 29/04/2025 | BBL | 5,022.00 | 5,022.00 | 5,022.00 | 5,022.00 | 0 |
| 28/04/2025 | BBL | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0 |
| 25/04/2025 | BBL | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0 |
| 24/04/2025 | BBL | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 23/04/2025 | BBL | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0 |
| 22/04/2025 | BBL | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0 |